Market Cap RM10.76T 0.53%
Volume 24h RM608.78B 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
Coins 28.037 +15
Exchanges 885
Last update 51 Seconds ago
Integritee Network TEER

Integritee Network (TEER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM1.7157 RM1.6760 RM1.7158 RM1.6777 RM93,408 RM6,825,272
Jul-09 2024 RM1.6755 RM1.6674 RM1.6950 RM1.6950 RM102,427 RM6,665,468
Jul-08 2024 RM1.6970 RM1.6933 RM1.7796 RM1.7474 RM94,427 RM6,751,086
Jul-07 2024 RM1.7471 RM1.7023 RM1.7844 RM1.7184 RM123,775 RM6,950,172
Jul-06 2024 RM1.7140 RM1.6616 RM1.9996 RM1.9967 RM141,578 RM6,818,641
Jul-05 2024 RM1.9903 RM1.5305 RM1.9903 RM1.5815 RM139,355 RM7,917,554
Jul-04 2024 RM1.5814 RM1.5658 RM1.6860 RM1.6798 RM79,795 RM6,291,021
Jul-03 2024 RM1.6807 RM1.6717 RM1.7307 RM1.7293 RM91,388 RM6,686,274
Jul-02 2024 RM1.7308 RM1.7281 RM1.7382 RM1.7352 RM111,404 RM6,885,490
Jul-01 2024 RM1.7357 RM1.6848 RM1.7673 RM1.7287 RM94,032 RM6,904,846
Jun-30 2024 RM1.6892 RM1.6763 RM1.7856 RM1.7851 RM96,814 RM6,720,041
Jun-29 2024 RM1.7845 RM1.7845 RM1.8167 RM1.8098 RM56,056 RM7,098,917
Jun-28 2024 RM1.8097 RM1.8039 RM1.9281 RM1.8754 RM81,740 RM7,199,338
Jun-27 2024 RM1.8704 RM1.6897 RM1.8704 RM1.6944 RM77,666 RM7,440,603
Jun-26 2024 RM1.6910 RM1.6895 RM1.7047 RM1.7017 RM85,610 RM6,727,073

Historical and market price analysis of Integritee Network (TEER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.