Market Cap NZ$3.91T 3.14%
Volume 24h NZ$300.87B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 38 Seconds ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 - NZ$92,750
Apr-07 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 - NZ$92,750
Apr-06 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 - NZ$92,750
Apr-05 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 - NZ$92,750
Apr-04 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 - NZ$92,750
Apr-03 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 NZ$0.00327301 - NZ$92,750
Apr-02 2023 NZ$0.00327301 NZ$0.00327301 NZ$0.00327331 NZ$0.00327331 - NZ$92,750
Apr-01 2023 NZ$0.00327331 NZ$0.00308753 NZ$0.00328709 NZ$0.00308753 NZ$4 NZ$92,758
Mar-31 2023 NZ$0.00308753 NZ$0.00308753 NZ$0.00308753 NZ$0.00308753 - NZ$87,498
Mar-30 2023 NZ$0.00308753 NZ$0.00308753 NZ$0.00308753 NZ$0.00308753 - NZ$87,498
Mar-29 2023 NZ$0.00308753 NZ$0.00308753 NZ$0.00308753 NZ$0.00308753 - NZ$87,498
Mar-28 2023 NZ$0.00308753 NZ$0.00308753 NZ$0.0030882 NZ$0.0030882 - NZ$87,498
Mar-27 2023 NZ$0.0030882 NZ$0.00304316 NZ$0.00318422 NZ$0.00316955 NZ$32 NZ$87,517
Mar-26 2023 NZ$0.00316955 NZ$0.00316955 NZ$0.00316955 NZ$0.00316955 - NZ$89,854
Mar-25 2023 NZ$0.00316955 NZ$0.00316955 NZ$0.00316955 NZ$0.00316955 - NZ$89,854

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.