Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$1.8661 CL$1.8661 CL$1.8661 CL$1.8661 - CL$52,882,913
Apr-07 2023 CL$1.8661 CL$1.8661 CL$1.8661 CL$1.8661 - CL$52,882,913
Apr-06 2023 CL$1.8661 CL$1.8661 CL$1.8661 CL$1.8661 - CL$52,882,913
Apr-05 2023 CL$1.8661 CL$1.8661 CL$1.8661 CL$1.8661 - CL$52,882,913
Apr-04 2023 CL$1.8661 CL$1.8661 CL$1.8661 CL$1.8661 - CL$52,882,913
Apr-03 2023 CL$1.8661 CL$1.8661 CL$1.8661 CL$1.8661 - CL$52,882,913
Apr-02 2023 CL$1.8661 CL$1.8661 CL$1.8663 CL$1.8663 - CL$52,882,913
Apr-01 2023 CL$1.8663 CL$1.7604 CL$1.8741 CL$1.7604 CL$2,510 CL$52,887,683
Mar-31 2023 CL$1.7604 CL$1.7604 CL$1.7604 CL$1.7604 - CL$49,888,346
Mar-30 2023 CL$1.7604 CL$1.7604 CL$1.7604 CL$1.7604 - CL$49,888,346
Mar-29 2023 CL$1.7604 CL$1.7604 CL$1.7604 CL$1.7604 - CL$49,888,346
Mar-28 2023 CL$1.7604 CL$1.7604 CL$1.7607 CL$1.7607 - CL$49,888,346
Mar-27 2023 CL$1.7607 CL$1.7351 CL$1.8155 CL$1.8071 CL$18,125 CL$49,899,269
Mar-26 2023 CL$1.8071 CL$1.8071 CL$1.8071 CL$1.8071 - CL$51,231,702
Mar-25 2023 CL$1.8071 CL$1.8071 CL$1.8071 CL$1.8071 - CL$51,231,702

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.