Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.036052 R0.036052 R0.036052 R0.036052 - R1,021,647
Apr-07 2023 R0.036052 R0.036052 R0.036052 R0.036052 - R1,021,647
Apr-06 2023 R0.036052 R0.036052 R0.036052 R0.036052 - R1,021,647
Apr-05 2023 R0.036052 R0.036052 R0.036052 R0.036052 - R1,021,647
Apr-04 2023 R0.036052 R0.036052 R0.036052 R0.036052 - R1,021,647
Apr-03 2023 R0.036052 R0.036052 R0.036052 R0.036052 - R1,021,647
Apr-02 2023 R0.036052 R0.036052 R0.036055 R0.036055 - R1,021,647
Apr-01 2023 R0.036055 R0.034009 R0.036207 R0.034009 R48 R1,021,739
Mar-31 2023 R0.034009 R0.034009 R0.034009 R0.034009 - R963,795
Mar-30 2023 R0.034009 R0.034009 R0.034009 R0.034009 - R963,795
Mar-29 2023 R0.034009 R0.034009 R0.034009 R0.034009 - R963,795
Mar-28 2023 R0.034009 R0.034009 R0.034016 R0.034016 - R963,795
Mar-27 2023 R0.034016 R0.03352 R0.035074 R0.034912 R350 R964,006
Mar-26 2023 R0.034912 R0.034912 R0.034912 R0.034912 - R989,747
Mar-25 2023 R0.034912 R0.034912 R0.034912 R0.034912 - R989,747

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.