Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 6 Seconds ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2023 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - MX$931,597
Apr-07 2023 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - MX$931,597
Apr-06 2023 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - MX$931,597
Apr-05 2023 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - MX$931,597
Apr-04 2023 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - MX$931,597
Apr-03 2023 MX$0.032874 MX$0.032874 MX$0.032874 MX$0.032874 - MX$931,597
Apr-02 2023 MX$0.032874 MX$0.032874 MX$0.032877 MX$0.032877 - MX$931,597
Apr-01 2023 MX$0.032877 MX$0.031011 MX$0.033016 MX$0.031011 MX$44 MX$931,681
Mar-31 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - MX$878,844
Mar-30 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - MX$878,844
Mar-29 2023 MX$0.031011 MX$0.031011 MX$0.031011 MX$0.031011 - MX$878,844
Mar-28 2023 MX$0.031011 MX$0.031011 MX$0.031018 MX$0.031018 - MX$878,844
Mar-27 2023 MX$0.031018 MX$0.030566 MX$0.031982 MX$0.031835 MX$319 MX$879,036
Mar-26 2023 MX$0.031835 MX$0.031835 MX$0.031835 MX$0.031835 - MX$902,509
Mar-25 2023 MX$0.031835 MX$0.031835 MX$0.031835 MX$0.031835 - MX$902,509

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.