Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2023 | MX$0.032918 | MX$0.032918 | MX$0.032918 | MX$0.032918 | - | MX$932,845 |
Apr-07 2023 | MX$0.032918 | MX$0.032918 | MX$0.032918 | MX$0.032918 | - | MX$932,845 |
Apr-06 2023 | MX$0.032918 | MX$0.032918 | MX$0.032918 | MX$0.032918 | - | MX$932,845 |
Apr-05 2023 | MX$0.032918 | MX$0.032918 | MX$0.032918 | MX$0.032918 | - | MX$932,845 |
Apr-04 2023 | MX$0.032918 | MX$0.032918 | MX$0.032918 | MX$0.032918 | - | MX$932,845 |
Apr-03 2023 | MX$0.032918 | MX$0.032918 | MX$0.032918 | MX$0.032918 | - | MX$932,845 |
Apr-02 2023 | MX$0.032918 | MX$0.032918 | MX$0.032921 | MX$0.032921 | - | MX$932,845 |
Apr-01 2023 | MX$0.032921 | MX$0.031053 | MX$0.03306 | MX$0.031053 | MX$44 | MX$932,929 |
Mar-31 2023 | MX$0.031053 | MX$0.031053 | MX$0.031053 | MX$0.031053 | - | MX$880,022 |
Mar-30 2023 | MX$0.031053 | MX$0.031053 | MX$0.031053 | MX$0.031053 | - | MX$880,022 |
Mar-29 2023 | MX$0.031053 | MX$0.031053 | MX$0.031053 | MX$0.031053 | - | MX$880,022 |
Mar-28 2023 | MX$0.031053 | MX$0.031053 | MX$0.03106 | MX$0.03106 | - | MX$880,022 |
Mar-27 2023 | MX$0.03106 | MX$0.030607 | MX$0.032025 | MX$0.031878 | MX$320 | MX$880,214 |
Mar-26 2023 | MX$0.031878 | MX$0.031878 | MX$0.031878 | MX$0.031878 | - | MX$903,718 |
Mar-25 2023 | MX$0.031878 | MX$0.031878 | MX$0.031878 | MX$0.031878 | - | MX$903,718 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.