Cap Mercado NZ$3.82T
-3.74%
Volumen 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | - | NZ$92,697 |
Apr-07 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | - | NZ$92,697 |
Apr-06 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | - | NZ$92,697 |
Apr-05 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | - | NZ$92,697 |
Apr-04 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | - | NZ$92,697 |
Apr-03 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327115 | - | NZ$92,697 |
Apr-02 2023 | NZ$0.00327115 | NZ$0.00327115 | NZ$0.00327144 | NZ$0.00327144 | - | NZ$92,697 |
Apr-01 2023 | NZ$0.00327144 | NZ$0.00308577 | NZ$0.00328522 | NZ$0.00308577 | NZ$4 | NZ$92,706 |
Mar-31 2023 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308577 | - | NZ$87,448 |
Mar-30 2023 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308577 | - | NZ$87,448 |
Mar-29 2023 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308577 | - | NZ$87,448 |
Mar-28 2023 | NZ$0.00308577 | NZ$0.00308577 | NZ$0.00308644 | NZ$0.00308644 | - | NZ$87,448 |
Mar-27 2023 | NZ$0.00308644 | NZ$0.00304143 | NZ$0.00318241 | NZ$0.00316774 | NZ$32 | NZ$87,467 |
Mar-26 2023 | NZ$0.00316774 | NZ$0.00316774 | NZ$0.00316774 | NZ$0.00316774 | - | NZ$89,803 |
Mar-25 2023 | NZ$0.00316774 | NZ$0.00316774 | NZ$0.00316774 | NZ$0.00316774 | - | NZ$89,803 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.