Cap Mercado ₨639.73T
-1.71%
Volumen 24h ₨59.17T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-08 2023 | ₨0.540508 | ₨0.540508 | ₨0.540508 | ₨0.540508 | - | ₨15,316,811 |
Apr-07 2023 | ₨0.540508 | ₨0.540508 | ₨0.540508 | ₨0.540508 | - | ₨15,316,811 |
Apr-06 2023 | ₨0.540508 | ₨0.540508 | ₨0.540508 | ₨0.540508 | - | ₨15,316,811 |
Apr-05 2023 | ₨0.540508 | ₨0.540508 | ₨0.540508 | ₨0.540508 | - | ₨15,316,811 |
Apr-04 2023 | ₨0.540508 | ₨0.540508 | ₨0.540508 | ₨0.540508 | - | ₨15,316,811 |
Apr-03 2023 | ₨0.540508 | ₨0.540508 | ₨0.540508 | ₨0.540508 | - | ₨15,316,811 |
Apr-02 2023 | ₨0.540508 | ₨0.540508 | ₨0.540556 | ₨0.540556 | - | ₨15,316,811 |
Apr-01 2023 | ₨0.540556 | ₨0.509876 | ₨0.542833 | ₨0.509876 | ₨727 | ₨15,318,192 |
Mar-31 2023 | ₨0.509876 | ₨0.509876 | ₨0.509876 | ₨0.509876 | - | ₨14,449,475 |
Mar-30 2023 | ₨0.509876 | ₨0.509876 | ₨0.509876 | ₨0.509876 | - | ₨14,449,475 |
Mar-29 2023 | ₨0.509876 | ₨0.509876 | ₨0.509876 | ₨0.509876 | - | ₨14,449,475 |
Mar-28 2023 | ₨0.509876 | ₨0.509876 | ₨0.509988 | ₨0.509988 | - | ₨14,449,475 |
Mar-27 2023 | ₨0.509988 | ₨0.50255 | ₨0.525844 | ₨0.523421 | ₨5,250 | ₨14,452,639 |
Mar-26 2023 | ₨0.523421 | ₨0.523421 | ₨0.523421 | ₨0.523421 | - | ₨14,838,560 |
Mar-25 2023 | ₨0.523421 | ₨0.523421 | ₨0.523421 | ₨0.523421 | - | ₨14,838,560 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.