Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2023 | HK$0.015172 | HK$0.015172 | HK$0.015172 | HK$0.015172 | - | HK$429,966 |
Apr-07 2023 | HK$0.015172 | HK$0.015172 | HK$0.015172 | HK$0.015172 | - | HK$429,966 |
Apr-06 2023 | HK$0.015172 | HK$0.015172 | HK$0.015172 | HK$0.015172 | - | HK$429,966 |
Apr-05 2023 | HK$0.015172 | HK$0.015172 | HK$0.015172 | HK$0.015172 | - | HK$429,966 |
Apr-04 2023 | HK$0.015172 | HK$0.015172 | HK$0.015172 | HK$0.015172 | - | HK$429,966 |
Apr-03 2023 | HK$0.015172 | HK$0.015172 | HK$0.015172 | HK$0.015172 | - | HK$429,966 |
Apr-02 2023 | HK$0.015172 | HK$0.015172 | HK$0.015174 | HK$0.015174 | - | HK$429,966 |
Apr-01 2023 | HK$0.015174 | HK$0.014313 | HK$0.015238 | HK$0.014313 | HK$20 | HK$430,005 |
Mar-31 2023 | HK$0.014313 | HK$0.014313 | HK$0.014313 | HK$0.014313 | - | HK$405,619 |
Mar-30 2023 | HK$0.014313 | HK$0.014313 | HK$0.014313 | HK$0.014313 | - | HK$405,619 |
Mar-29 2023 | HK$0.014313 | HK$0.014313 | HK$0.014313 | HK$0.014313 | - | HK$405,619 |
Mar-28 2023 | HK$0.014313 | HK$0.014313 | HK$0.014316 | HK$0.014316 | - | HK$405,619 |
Mar-27 2023 | HK$0.014316 | HK$0.014107 | HK$0.014761 | HK$0.014693 | HK$147 | HK$405,708 |
Mar-26 2023 | HK$0.014693 | HK$0.014693 | HK$0.014693 | HK$0.014693 | - | HK$416,541 |
Mar-25 2023 | HK$0.014693 | HK$0.014693 | HK$0.014693 | HK$0.014693 | - | HK$416,541 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.