Cap Mercado £1.84T
3.34%
Volumen 24h £139.68B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2023 | £0.00155111 | £0.00155111 | £0.00155111 | £0.00155111 | - | £43,955 |
Apr-07 2023 | £0.00155111 | £0.00155111 | £0.00155111 | £0.00155111 | - | £43,955 |
Apr-06 2023 | £0.00155111 | £0.00155111 | £0.00155111 | £0.00155111 | - | £43,955 |
Apr-05 2023 | £0.00155111 | £0.00155111 | £0.00155111 | £0.00155111 | - | £43,955 |
Apr-04 2023 | £0.00155111 | £0.00155111 | £0.00155111 | £0.00155111 | - | £43,955 |
Apr-03 2023 | £0.00155111 | £0.00155111 | £0.00155111 | £0.00155111 | - | £43,955 |
Apr-02 2023 | £0.00155111 | £0.00155111 | £0.00155125 | £0.00155125 | - | £43,955 |
Apr-01 2023 | £0.00155125 | £0.0014632 | £0.00155778 | £0.0014632 | £2 | £43,959 |
Mar-31 2023 | £0.0014632 | £0.0014632 | £0.0014632 | £0.0014632 | - | £41,466 |
Mar-30 2023 | £0.0014632 | £0.0014632 | £0.0014632 | £0.0014632 | - | £41,466 |
Mar-29 2023 | £0.0014632 | £0.0014632 | £0.0014632 | £0.0014632 | - | £41,466 |
Mar-28 2023 | £0.0014632 | £0.0014632 | £0.00146353 | £0.00146353 | - | £41,466 |
Mar-27 2023 | £0.00146353 | £0.00144218 | £0.00150903 | £0.00150207 | £15 | £41,475 |
Mar-26 2023 | £0.00150207 | £0.00150207 | £0.00150207 | £0.00150207 | - | £42,583 |
Mar-25 2023 | £0.00150207 | £0.00150207 | £0.00150207 | £0.00150207 | - | £42,583 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.