Cap Mercado R$11.86T
-3.2%
Volumen 24h R$1.09T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-08 2023 | R$0.010084 | R$0.010084 | R$0.010084 | R$0.010084 | - | R$285,765 |
Apr-07 2023 | R$0.010084 | R$0.010084 | R$0.010084 | R$0.010084 | - | R$285,765 |
Apr-06 2023 | R$0.010084 | R$0.010084 | R$0.010084 | R$0.010084 | - | R$285,765 |
Apr-05 2023 | R$0.010084 | R$0.010084 | R$0.010084 | R$0.010084 | - | R$285,765 |
Apr-04 2023 | R$0.010084 | R$0.010084 | R$0.010084 | R$0.010084 | - | R$285,765 |
Apr-03 2023 | R$0.010084 | R$0.010084 | R$0.010084 | R$0.010084 | - | R$285,765 |
Apr-02 2023 | R$0.010084 | R$0.010084 | R$0.010085 | R$0.010085 | - | R$285,765 |
Apr-01 2023 | R$0.010085 | R$0.00951275 | R$0.010127 | R$0.00951275 | R$14 | R$285,791 |
Mar-31 2023 | R$0.00951275 | R$0.00951275 | R$0.00951275 | R$0.00951275 | - | R$269,583 |
Mar-30 2023 | R$0.00951275 | R$0.00951275 | R$0.00951275 | R$0.00951275 | - | R$269,583 |
Mar-29 2023 | R$0.00951275 | R$0.00951275 | R$0.00951275 | R$0.00951275 | - | R$269,583 |
Mar-28 2023 | R$0.00951275 | R$0.00951275 | R$0.00951484 | R$0.00951484 | - | R$269,583 |
Mar-27 2023 | R$0.00951484 | R$0.00937607 | R$0.00981067 | R$0.00976546 | R$98 | R$269,642 |
Mar-26 2023 | R$0.00976546 | R$0.00976546 | R$0.00976546 | R$0.00976546 | - | R$276,843 |
Mar-25 2023 | R$0.00976546 | R$0.00976546 | R$0.00976546 | R$0.00976546 | - | R$276,843 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.