Cap Mercado ₹189.26T
-2.47%
Volumen 24h ₹17.74T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-08 2023 | ₹0.161954 | ₹0.161954 | ₹0.161954 | ₹0.161954 | - | ₹4,589,432 |
Apr-07 2023 | ₹0.161954 | ₹0.161954 | ₹0.161954 | ₹0.161954 | - | ₹4,589,432 |
Apr-06 2023 | ₹0.161954 | ₹0.161954 | ₹0.161954 | ₹0.161954 | - | ₹4,589,432 |
Apr-05 2023 | ₹0.161954 | ₹0.161954 | ₹0.161954 | ₹0.161954 | - | ₹4,589,432 |
Apr-04 2023 | ₹0.161954 | ₹0.161954 | ₹0.161954 | ₹0.161954 | - | ₹4,589,432 |
Apr-03 2023 | ₹0.161954 | ₹0.161954 | ₹0.161954 | ₹0.161954 | - | ₹4,589,432 |
Apr-02 2023 | ₹0.161954 | ₹0.161954 | ₹0.161968 | ₹0.161968 | - | ₹4,589,432 |
Apr-01 2023 | ₹0.161968 | ₹0.152776 | ₹0.162651 | ₹0.152776 | ₹218 | ₹4,589,846 |
Mar-31 2023 | ₹0.152776 | ₹0.152776 | ₹0.152776 | ₹0.152776 | - | ₹4,329,549 |
Mar-30 2023 | ₹0.152776 | ₹0.152776 | ₹0.152776 | ₹0.152776 | - | ₹4,329,549 |
Mar-29 2023 | ₹0.152776 | ₹0.152776 | ₹0.152776 | ₹0.152776 | - | ₹4,329,549 |
Mar-28 2023 | ₹0.152776 | ₹0.152776 | ₹0.152809 | ₹0.152809 | - | ₹4,329,549 |
Mar-27 2023 | ₹0.152809 | ₹0.150581 | ₹0.15756 | ₹0.156834 | ₹1,573 | ₹4,330,497 |
Mar-26 2023 | ₹0.156834 | ₹0.156834 | ₹0.156834 | ₹0.156834 | - | ₹4,446,132 |
Mar-25 2023 | ₹0.156834 | ₹0.156834 | ₹0.156834 | ₹0.156834 | - | ₹4,446,132 |
Análisis de precios históricos y de mercado de Insured Finance (INFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 806 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.