Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.00296889 AU$0.00296889 AU$0.00296889 AU$0.00296889 - AU$84,132
Apr-07 2023 AU$0.00296889 AU$0.00296889 AU$0.00296889 AU$0.00296889 - AU$84,132
Apr-06 2023 AU$0.00296889 AU$0.00296889 AU$0.00296889 AU$0.00296889 - AU$84,132
Apr-05 2023 AU$0.00296889 AU$0.00296889 AU$0.00296889 AU$0.00296889 - AU$84,132
Apr-04 2023 AU$0.00296889 AU$0.00296889 AU$0.00296889 AU$0.00296889 - AU$84,132
Apr-03 2023 AU$0.00296889 AU$0.00296889 AU$0.00296889 AU$0.00296889 - AU$84,132
Apr-02 2023 AU$0.00296889 AU$0.00296889 AU$0.00296916 AU$0.00296916 - AU$84,132
Apr-01 2023 AU$0.00296916 AU$0.00280064 AU$0.00298166 AU$0.00280064 AU$4 AU$84,139
Mar-31 2023 AU$0.00280064 AU$0.00280064 AU$0.00280064 AU$0.00280064 - AU$79,368
Mar-30 2023 AU$0.00280064 AU$0.00280064 AU$0.00280064 AU$0.00280064 - AU$79,368
Mar-29 2023 AU$0.00280064 AU$0.00280064 AU$0.00280064 AU$0.00280064 - AU$79,368
Mar-28 2023 AU$0.00280064 AU$0.00280064 AU$0.00280125 AU$0.00280125 - AU$79,368
Mar-27 2023 AU$0.00280125 AU$0.0027604 AU$0.00288835 AU$0.00287504 AU$29 AU$79,385
Mar-26 2023 AU$0.00287504 AU$0.00287504 AU$0.00287504 AU$0.00287504 - AU$81,505
Mar-25 2023 AU$0.00287504 AU$0.00287504 AU$0.00287504 AU$0.00287504 - AU$81,505

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.