Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.213074 Tk0.213074 Tk0.213074 Tk0.213074 - Tk6,038,074
Apr-07 2023 Tk0.213074 Tk0.213074 Tk0.213074 Tk0.213074 - Tk6,038,074
Apr-06 2023 Tk0.213074 Tk0.213074 Tk0.213074 Tk0.213074 - Tk6,038,074
Apr-05 2023 Tk0.213074 Tk0.213074 Tk0.213074 Tk0.213074 - Tk6,038,074
Apr-04 2023 Tk0.213074 Tk0.213074 Tk0.213074 Tk0.213074 - Tk6,038,074
Apr-03 2023 Tk0.213074 Tk0.213074 Tk0.213074 Tk0.213074 - Tk6,038,074
Apr-02 2023 Tk0.213074 Tk0.213074 Tk0.213094 Tk0.213094 - Tk6,038,074
Apr-01 2023 Tk0.213094 Tk0.200999 Tk0.213991 Tk0.200999 Tk287 Tk6,038,619
Mar-31 2023 Tk0.200999 Tk0.200999 Tk0.200999 Tk0.200999 - Tk5,696,160
Mar-30 2023 Tk0.200999 Tk0.200999 Tk0.200999 Tk0.200999 - Tk5,696,160
Mar-29 2023 Tk0.200999 Tk0.200999 Tk0.200999 Tk0.200999 - Tk5,696,160
Mar-28 2023 Tk0.200999 Tk0.200999 Tk0.201043 Tk0.201043 - Tk5,696,160
Mar-27 2023 Tk0.201043 Tk0.198111 Tk0.207294 Tk0.206339 Tk2,069 Tk5,697,407
Mar-26 2023 Tk0.206339 Tk0.206339 Tk0.206339 Tk0.206339 - Tk5,849,542
Mar-25 2023 Tk0.206339 Tk0.206339 Tk0.206339 Tk0.206339 - Tk5,849,542

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.