Market Cap CN¥16.63T -1.71%
Volume 24h CN¥1.54T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.014053 CN¥0.014053 CN¥0.014053 CN¥0.014053 - CN¥398,237
Apr-07 2023 CN¥0.014053 CN¥0.014053 CN¥0.014053 CN¥0.014053 - CN¥398,237
Apr-06 2023 CN¥0.014053 CN¥0.014053 CN¥0.014053 CN¥0.014053 - CN¥398,237
Apr-05 2023 CN¥0.014053 CN¥0.014053 CN¥0.014053 CN¥0.014053 - CN¥398,237
Apr-04 2023 CN¥0.014053 CN¥0.014053 CN¥0.014053 CN¥0.014053 - CN¥398,237
Apr-03 2023 CN¥0.014053 CN¥0.014053 CN¥0.014053 CN¥0.014053 - CN¥398,237
Apr-02 2023 CN¥0.014053 CN¥0.014053 CN¥0.014054 CN¥0.014054 - CN¥398,237
Apr-01 2023 CN¥0.014054 CN¥0.013256 CN¥0.014113 CN¥0.013256 CN¥19 CN¥398,273
Mar-31 2023 CN¥0.013256 CN¥0.013256 CN¥0.013256 CN¥0.013256 - CN¥375,686
Mar-30 2023 CN¥0.013256 CN¥0.013256 CN¥0.013256 CN¥0.013256 - CN¥375,686
Mar-29 2023 CN¥0.013256 CN¥0.013256 CN¥0.013256 CN¥0.013256 - CN¥375,686
Mar-28 2023 CN¥0.013256 CN¥0.013256 CN¥0.013259 CN¥0.013259 - CN¥375,686
Mar-27 2023 CN¥0.013259 CN¥0.013066 CN¥0.013671 CN¥0.013608 CN¥136 CN¥375,768
Mar-26 2023 CN¥0.013608 CN¥0.013608 CN¥0.013608 CN¥0.013608 - CN¥385,802
Mar-25 2023 CN¥0.013608 CN¥0.013608 CN¥0.013608 CN¥0.013608 - CN¥385,802

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.