Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.00177785 CHF0.00177785 CHF0.00177785 CHF0.00177785 - CHF50,381
Apr-07 2023 CHF0.00177785 CHF0.00177785 CHF0.00177785 CHF0.00177785 - CHF50,381
Apr-06 2023 CHF0.00177785 CHF0.00177785 CHF0.00177785 CHF0.00177785 - CHF50,381
Apr-05 2023 CHF0.00177785 CHF0.00177785 CHF0.00177785 CHF0.00177785 - CHF50,381
Apr-04 2023 CHF0.00177785 CHF0.00177785 CHF0.00177785 CHF0.00177785 - CHF50,381
Apr-03 2023 CHF0.00177785 CHF0.00177785 CHF0.00177785 CHF0.00177785 - CHF50,381
Apr-02 2023 CHF0.00177785 CHF0.00177785 CHF0.00177801 CHF0.00177801 - CHF50,381
Apr-01 2023 CHF0.00177801 CHF0.0016771 CHF0.0017855 CHF0.0016771 CHF2 CHF50,385
Mar-31 2023 CHF0.0016771 CHF0.0016771 CHF0.0016771 CHF0.0016771 - CHF47,528
Mar-30 2023 CHF0.0016771 CHF0.0016771 CHF0.0016771 CHF0.0016771 - CHF47,528
Mar-29 2023 CHF0.0016771 CHF0.0016771 CHF0.0016771 CHF0.0016771 - CHF47,528
Mar-28 2023 CHF0.0016771 CHF0.0016771 CHF0.00167747 CHF0.00167747 - CHF47,528
Mar-27 2023 CHF0.00167747 CHF0.001653 CHF0.00172962 CHF0.00172165 CHF17 CHF47,538
Mar-26 2023 CHF0.00172165 CHF0.00172165 CHF0.00172165 CHF0.00172165 - CHF48,807
Mar-25 2023 CHF0.00172165 CHF0.00172165 CHF0.00172165 CHF0.00172165 - CHF48,807

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.