Market Cap CA$3.12T -2.77%
Volume 24h CA$291.70B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.00266404 CA$0.00266404 CA$0.00266404 CA$0.00266404 - CA$75,493
Apr-07 2023 CA$0.00266404 CA$0.00266404 CA$0.00266404 CA$0.00266404 - CA$75,493
Apr-06 2023 CA$0.00266404 CA$0.00266404 CA$0.00266404 CA$0.00266404 - CA$75,493
Apr-05 2023 CA$0.00266404 CA$0.00266404 CA$0.00266404 CA$0.00266404 - CA$75,493
Apr-04 2023 CA$0.00266404 CA$0.00266404 CA$0.00266404 CA$0.00266404 - CA$75,493
Apr-03 2023 CA$0.00266404 CA$0.00266404 CA$0.00266404 CA$0.00266404 - CA$75,493
Apr-02 2023 CA$0.00266404 CA$0.00266404 CA$0.00266428 CA$0.00266428 - CA$75,493
Apr-01 2023 CA$0.00266428 CA$0.00251307 CA$0.00267551 CA$0.00251307 CA$4 CA$75,500
Mar-31 2023 CA$0.00251307 CA$0.00251307 CA$0.00251307 CA$0.00251307 - CA$71,218
Mar-30 2023 CA$0.00251307 CA$0.00251307 CA$0.00251307 CA$0.00251307 - CA$71,218
Mar-29 2023 CA$0.00251307 CA$0.00251307 CA$0.00251307 CA$0.00251307 - CA$71,218
Mar-28 2023 CA$0.00251307 CA$0.00251307 CA$0.00251362 CA$0.00251362 - CA$71,218
Mar-27 2023 CA$0.00251362 CA$0.00247696 CA$0.00259177 CA$0.00257983 CA$26 CA$71,234
Mar-26 2023 CA$0.00257983 CA$0.00257983 CA$0.00257983 CA$0.00257983 - CA$73,136
Mar-25 2023 CA$0.00257983 CA$0.00257983 CA$0.00257983 CA$0.00257983 - CA$73,136

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.