Market Cap RM10.83T -2.87%
Volume 24h RM1.01T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2023 RM0.0092528 RM0.0092528 RM0.0092528 RM0.0092528 - RM262,204
Apr-07 2023 RM0.0092528 RM0.0092528 RM0.0092528 RM0.0092528 - RM262,204
Apr-06 2023 RM0.0092528 RM0.0092528 RM0.0092528 RM0.0092528 - RM262,204
Apr-05 2023 RM0.0092528 RM0.0092528 RM0.0092528 RM0.0092528 - RM262,204
Apr-04 2023 RM0.0092528 RM0.0092528 RM0.0092528 RM0.0092528 - RM262,204
Apr-03 2023 RM0.0092528 RM0.0092528 RM0.0092528 RM0.0092528 - RM262,204
Apr-02 2023 RM0.0092528 RM0.0092528 RM0.00925363 RM0.00925363 - RM262,204
Apr-01 2023 RM0.00925363 RM0.00872843 RM0.00929261 RM0.00872843 RM12 RM262,228
Mar-31 2023 RM0.00872843 RM0.00872843 RM0.00872843 RM0.00872843 - RM247,356
Mar-30 2023 RM0.00872843 RM0.00872843 RM0.00872843 RM0.00872843 - RM247,356
Mar-29 2023 RM0.00872843 RM0.00872843 RM0.00872843 RM0.00872843 - RM247,356
Mar-28 2023 RM0.00872843 RM0.00872843 RM0.00873034 RM0.00873034 - RM247,356
Mar-27 2023 RM0.00873034 RM0.00860302 RM0.00900178 RM0.0089603 RM90 RM247,411
Mar-26 2023 RM0.0089603 RM0.0089603 RM0.0089603 RM0.0089603 - RM254,017
Mar-25 2023 RM0.0089603 RM0.0089603 RM0.0089603 RM0.0089603 - RM254,017

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.