Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
Insured Finance INFI

Insured Finance (INFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.070698 Bs.0.070698 Bs.0.070698 Bs.0.070698 - Bs.2,003,445
Apr-07 2023 Bs.0.070698 Bs.0.070698 Bs.0.070698 Bs.0.070698 - Bs.2,003,445
Apr-06 2023 Bs.0.070698 Bs.0.070698 Bs.0.070698 Bs.0.070698 - Bs.2,003,445
Apr-05 2023 Bs.0.070698 Bs.0.070698 Bs.0.070698 Bs.0.070698 - Bs.2,003,445
Apr-04 2023 Bs.0.070698 Bs.0.070698 Bs.0.070698 Bs.0.070698 - Bs.2,003,445
Apr-03 2023 Bs.0.070698 Bs.0.070698 Bs.0.070698 Bs.0.070698 - Bs.2,003,445
Apr-02 2023 Bs.0.070698 Bs.0.070698 Bs.0.070705 Bs.0.070705 - Bs.2,003,445
Apr-01 2023 Bs.0.070705 Bs.0.066692 Bs.0.071002 Bs.0.066692 Bs.95 Bs.2,003,625
Mar-31 2023 Bs.0.066692 Bs.0.066692 Bs.0.066692 Bs.0.066692 - Bs.1,889,997
Mar-30 2023 Bs.0.066692 Bs.0.066692 Bs.0.066692 Bs.0.066692 - Bs.1,889,997
Mar-29 2023 Bs.0.066692 Bs.0.066692 Bs.0.066692 Bs.0.066692 - Bs.1,889,997
Mar-28 2023 Bs.0.066692 Bs.0.066692 Bs.0.066706 Bs.0.066706 - Bs.1,889,997
Mar-27 2023 Bs.0.066706 Bs.0.065733 Bs.0.06878 Bs.0.068463 Bs.687 Bs.1,890,411
Mar-26 2023 Bs.0.068463 Bs.0.068463 Bs.0.068463 Bs.0.068463 - Bs.1,940,889
Mar-25 2023 Bs.0.068463 Bs.0.068463 Bs.0.068463 Bs.0.068463 - Bs.1,940,889

Historical and market price analysis of Insured Finance (INFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 806 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.