Market Cap zł9.13T 2.08%
Volume 24h zł370.70B -24.24%
BTC % 50.08% 0.59%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
inSure SURE

inSure (SURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.019665 zł0.019466 zł0.019759 zł0.019466 zł1,211,893 zł526,846,407
Jul-12 2024 zł0.019466 zł0.0067179 zł0.019971 zł0.0067179 zł1,738,247 zł521,509,578
Jul-11 2024 zł0.019972 zł0.00674388 zł0.019999 zł0.01966 zł1,270,055 zł535,065,275
Jul-10 2024 zł0.01966 zł0.019531 zł0.019738 zł0.019531 zł1,621,199 zł526,712,001
Jul-09 2024 zł0.019531 zł0.019442 zł0.020348 zł0.019442 zł1,661,809 zł523,249,101
Jul-08 2024 zł0.019442 zł0.019019 zł0.019502 zł0.01902 zł1,566,684 zł520,862,924
Jul-07 2024 zł0.01902 zł0.018085 zł0.019109 zł0.019027 zł1,818,046 zł509,573,399
Jul-06 2024 zł0.019026 zł0.018364 zł0.019026 zł0.018529 zł932,472 zł509,708,309
Jul-05 2024 zł0.018529 zł0.017725 zł0.019501 zł0.019501 zł1,061,084 zł496,402,572
Jul-04 2024 zł0.019502 zł0.00655135 zł0.019502 zł0.019252 zł1,364,586 zł522,464,418
Jul-03 2024 zł0.019252 zł0.019252 zł0.020051 zł0.020025 zł1,768,911 zł515,785,189
Jul-02 2024 zł0.020045 zł0.019931 zł0.02005 zł0.019933 zł1,963,858 zł537,008,345
Jul-01 2024 zł0.019964 zł0.019053 zł0.019964 zł0.019053 zł996,206 zł534,853,064
Jun-30 2024 zł0.019053 zł0.019052 zł0.020494 zł0.020153 zł2,373,751 zł510,435,453
Jun-29 2024 zł0.020153 zł0.020134 zł0.020534 zł0.020425 zł1,480,288 zł539,903,953

Historical and market price analysis of inSure (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1649 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.