Market Cap NZ$3.82T -3.02%
Volume 24h NZ$327.66B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-20 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-19 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-18 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-17 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-16 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-15 2022 NZ$0.019364 NZ$0.019364 NZ$0.019364 NZ$0.019364 - -
Oct-14 2022 NZ$0.019364 NZ$0.018859 NZ$0.0258 NZ$0.025798 - -
Oct-13 2022 NZ$0.025797 NZ$0.018521 NZ$0.03174 NZ$0.019784 NZ$2,122 -
Oct-12 2022 NZ$0.019784 NZ$0.018942 NZ$0.020205 NZ$0.020204 NZ$213 -
Oct-11 2022 NZ$0.020203 NZ$0.018353 NZ$0.038526 NZ$0.023236 NZ$1,095 -
Oct-10 2022 NZ$0.023237 NZ$0.0229 NZ$0.03449 NZ$0.032974 NZ$316 -
Oct-09 2022 NZ$0.032974 NZ$0.027127 NZ$0.039826 NZ$0.034487 NZ$977 -
Oct-08 2022 NZ$0.034487 NZ$0.021404 NZ$0.057292 NZ$0.025007 NZ$4,736 -
Oct-07 2022 NZ$0.025007 NZ$0.021724 NZ$0.055744 NZ$0.034556 NZ$3,441 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.