Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-20 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-19 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-18 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-17 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-16 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-15 2022 CHF0.010538 CHF0.010538 CHF0.010538 CHF0.010538 - -
Oct-14 2022 CHF0.010538 CHF0.010263 CHF0.01404 CHF0.014039 - -
Oct-13 2022 CHF0.014038 CHF0.010079 CHF0.017272 CHF0.010766 CHF1,155 -
Oct-12 2022 CHF0.010766 CHF0.010308 CHF0.010995 CHF0.010994 CHF116 -
Oct-11 2022 CHF0.010994 CHF0.0099877 CHF0.020965 CHF0.012645 CHF596 -
Oct-10 2022 CHF0.012645 CHF0.012462 CHF0.018769 CHF0.017944 CHF172 -
Oct-09 2022 CHF0.017944 CHF0.014762 CHF0.021673 CHF0.018767 CHF532 -
Oct-08 2022 CHF0.018767 CHF0.011648 CHF0.031177 CHF0.013608 CHF2,577 -
Oct-07 2022 CHF0.013608 CHF0.011822 CHF0.030335 CHF0.018805 CHF1,873 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.