Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-20 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-19 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-18 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-17 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-16 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-15 2022 zł0.046413 zł0.046413 zł0.046413 zł0.046413 - -
Oct-14 2022 zł0.046413 zł0.045203 zł0.061838 zł0.061833 - -
Oct-13 2022 zł0.061832 zł0.044392 zł0.076076 zł0.047419 zł5,087 -
Oct-12 2022 zł0.047419 zł0.045402 zł0.048429 zł0.048425 zł511 -
Oct-11 2022 zł0.048424 zł0.043989 zł0.092339 zł0.055694 zł2,625 -
Oct-10 2022 zł0.055694 zł0.054889 zł0.082666 zł0.079032 zł757 -
Oct-09 2022 zł0.079032 zł0.06502 zł0.095456 zł0.082658 zł2,342 -
Oct-08 2022 zł0.082659 zł0.051302 zł0.137318 zł0.059938 zł11,351 -
Oct-07 2022 zł0.059938 zł0.052068 zł0.133609 zł0.082824 zł8,248 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.