Market Cap CN¥16.78T 3.68%
Volume 24h CN¥1.31T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-20 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-19 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-18 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-17 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-16 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-15 2022 CN¥0.083256 CN¥0.083256 CN¥0.083256 CN¥0.083256 - -
Oct-14 2022 CN¥0.083256 CN¥0.081084 CN¥0.110925 CN¥0.110915 - -
Oct-13 2022 CN¥0.110914 CN¥0.07963 CN¥0.136464 CN¥0.08506 CN¥9,125 -
Oct-12 2022 CN¥0.085061 CN¥0.081441 CN¥0.086872 CN¥0.086864 CN¥916 -
Oct-11 2022 CN¥0.086863 CN¥0.078907 CN¥0.165637 CN¥0.099903 CN¥4,709 -
Oct-10 2022 CN¥0.099904 CN¥0.098459 CN¥0.148285 CN¥0.141768 CN¥1,357 -
Oct-09 2022 CN¥0.141767 CN¥0.116632 CN¥0.171228 CN¥0.148272 CN¥4,200 -
Oct-08 2022 CN¥0.148273 CN¥0.092026 CN¥0.246319 CN¥0.107517 CN¥20,361 -
Oct-07 2022 CN¥0.107516 CN¥0.093399 CN¥0.239666 CN¥0.148569 CN¥14,796 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.