Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-20 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-19 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-18 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-17 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-16 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-15 2022 AU$0.017611 AU$0.017611 AU$0.017611 AU$0.017611 - -
Oct-14 2022 AU$0.017611 AU$0.017152 AU$0.023464 AU$0.023462 - -
Oct-13 2022 AU$0.023462 AU$0.016844 AU$0.028866 AU$0.017993 AU$1,930 -
Oct-12 2022 AU$0.017993 AU$0.017227 AU$0.018376 AU$0.018374 AU$194 -
Oct-11 2022 AU$0.018374 AU$0.016691 AU$0.035038 AU$0.021132 AU$996 -
Oct-10 2022 AU$0.021133 AU$0.020827 AU$0.031367 AU$0.029988 AU$287 -
Oct-09 2022 AU$0.029988 AU$0.024671 AU$0.03622 AU$0.031364 AU$889 -
Oct-08 2022 AU$0.031364 AU$0.019466 AU$0.052104 AU$0.022743 AU$4,307 -
Oct-07 2022 AU$0.022743 AU$0.019757 AU$0.050697 AU$0.031427 AU$3,130 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.