Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-20 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-19 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-18 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-17 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-16 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-15 2022 Tk1.2620 Tk1.2620 Tk1.2620 Tk1.2620 - -
Oct-14 2022 Tk1.2620 Tk1.2291 Tk1.6814 Tk1.6813 - -
Oct-13 2022 Tk1.6813 Tk1.2070 Tk2.0685 Tk1.2893 Tk138,317 -
Oct-12 2022 Tk1.2894 Tk1.2345 Tk1.3168 Tk1.3167 Tk13,892 -
Oct-11 2022 Tk1.3167 Tk1.1961 Tk2.5108 Tk1.5143 Tk71,384 -
Oct-10 2022 Tk1.5143 Tk1.4924 Tk2.2477 Tk2.1489 Tk20,576 -
Oct-09 2022 Tk2.1489 Tk1.7679 Tk2.5955 Tk2.2475 Tk63,672 -
Oct-08 2022 Tk2.2476 Tk1.3949 Tk3.7338 Tk1.6297 Tk308,648 -
Oct-07 2022 Tk1.6297 Tk1.4158 Tk3.6329 Tk2.2520 Tk224,284 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.