Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-20 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-19 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-18 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-17 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-16 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-15 2022 HK$0.089899 HK$0.089899 HK$0.089899 HK$0.089899 - -
Oct-14 2022 HK$0.089899 HK$0.087554 HK$0.119775 HK$0.119765 - -
Oct-13 2022 HK$0.119764 HK$0.085983 HK$0.147353 HK$0.091847 HK$9,853 -
Oct-12 2022 HK$0.091848 HK$0.08794 HK$0.093804 HK$0.093795 HK$990 -
Oct-11 2022 HK$0.093794 HK$0.085204 HK$0.178854 HK$0.107874 HK$5,085 -
Oct-10 2022 HK$0.107875 HK$0.106315 HK$0.160117 HK$0.15308 HK$1,466 -
Oct-09 2022 HK$0.153079 HK$0.125939 HK$0.184891 HK$0.160103 HK$4,536 -
Oct-08 2022 HK$0.160104 HK$0.099369 HK$0.265973 HK$0.116096 HK$21,986 -
Oct-07 2022 HK$0.116095 HK$0.100852 HK$0.258789 HK$0.160424 HK$15,976 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.