Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-20 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-19 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-18 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-17 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-16 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-15 2022 | HK$0.089946 | HK$0.089946 | HK$0.089946 | HK$0.089946 | - | - |
Oct-14 2022 | HK$0.089946 | HK$0.0876 | HK$0.119838 | HK$0.119828 | - | - |
Oct-13 2022 | HK$0.119827 | HK$0.086029 | HK$0.14743 | HK$0.091895 | HK$9,858 | - |
Oct-12 2022 | HK$0.091896 | HK$0.087986 | HK$0.093853 | HK$0.093845 | HK$990 | - |
Oct-11 2022 | HK$0.093843 | HK$0.085248 | HK$0.178948 | HK$0.107931 | HK$5,088 | - |
Oct-10 2022 | HK$0.107932 | HK$0.106371 | HK$0.160201 | HK$0.15316 | HK$1,466 | - |
Oct-09 2022 | HK$0.15316 | HK$0.126005 | HK$0.184988 | HK$0.160187 | HK$4,538 | - |
Oct-08 2022 | HK$0.160188 | HK$0.099421 | HK$0.266113 | HK$0.116157 | HK$21,998 | - |
Oct-07 2022 | HK$0.116156 | HK$0.100905 | HK$0.258926 | HK$0.160508 | HK$15,985 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.