Cap Mercado MX$41.20T
-1%
Volumen 24h MX$2.23T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-20 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-19 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-18 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-17 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-16 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-15 2022 | MX$0.194648 | MX$0.194648 | MX$0.194648 | MX$0.194648 | - | - |
Oct-14 2022 | MX$0.194648 | MX$0.189571 | MX$0.259336 | MX$0.259313 | - | - |
Oct-13 2022 | MX$0.259312 | MX$0.18617 | MX$0.319046 | MX$0.198866 | MX$21,333 | - |
Oct-12 2022 | MX$0.198868 | MX$0.190406 | MX$0.203103 | MX$0.203085 | MX$2,143 | - |
Oct-11 2022 | MX$0.20308 | MX$0.184482 | MX$0.387252 | MX$0.233568 | MX$11,010 | - |
Oct-10 2022 | MX$0.23357 | MX$0.230192 | MX$0.346682 | MX$0.331445 | MX$3,173 | - |
Oct-09 2022 | MX$0.331445 | MX$0.27268 | MX$0.400322 | MX$0.346652 | MX$9,820 | - |
Oct-08 2022 | MX$0.346654 | MX$0.215152 | MX$0.57588 | MX$0.251368 | MX$47,604 | - |
Oct-07 2022 | MX$0.251368 | MX$0.218363 | MX$0.560326 | MX$0.347346 | MX$34,592 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.