Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-20 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-19 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-18 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-17 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-16 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-15 2022 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | NZ$0.019142 | - | - |
Oct-14 2022 | NZ$0.019142 | NZ$0.018643 | NZ$0.025504 | NZ$0.025502 | - | - |
Oct-13 2022 | NZ$0.025502 | NZ$0.018308 | NZ$0.031376 | NZ$0.019557 | NZ$2,098 | - |
Oct-12 2022 | NZ$0.019557 | NZ$0.018725 | NZ$0.019974 | NZ$0.019972 | NZ$211 | - |
Oct-11 2022 | NZ$0.019972 | NZ$0.018142 | NZ$0.038084 | NZ$0.02297 | NZ$1,083 | - |
Oct-10 2022 | NZ$0.02297 | NZ$0.022638 | NZ$0.034094 | NZ$0.032596 | NZ$312 | - |
Oct-09 2022 | NZ$0.032596 | NZ$0.026816 | NZ$0.039369 | NZ$0.034091 | NZ$966 | - |
Oct-08 2022 | NZ$0.034091 | NZ$0.021159 | NZ$0.056635 | NZ$0.02472 | NZ$4,682 | - |
Oct-07 2022 | NZ$0.02472 | NZ$0.021475 | NZ$0.055105 | NZ$0.034159 | NZ$3,402 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.