Cap Mercado ₹205.45T
-1.66%
Volumen 24h ₹11.11T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-20 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-19 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-18 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-17 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-16 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-15 2022 | ₹0.959947 | ₹0.959947 | ₹0.959947 | ₹0.959947 | - | - |
Oct-14 2022 | ₹0.959947 | ₹0.934912 | ₹1.2789 | ₹1.2788 | - | - |
Oct-13 2022 | ₹1.2788 | ₹0.918138 | ₹1.5734 | ₹0.98075 | ₹105,208 | - |
Oct-12 2022 | ₹0.980759 | ₹0.939027 | ₹1.0016 | ₹1.0015 | ₹10,566 | - |
Oct-11 2022 | ₹1.0015 | ₹0.909811 | ₹1.9098 | ₹1.1518 | ₹54,297 | - |
Oct-10 2022 | ₹1.1519 | ₹1.1352 | ₹1.7097 | ₹1.6345 | ₹15,651 | - |
Oct-09 2022 | ₹1.6345 | ₹1.3447 | ₹1.9742 | ₹1.7095 | ₹48,431 | - |
Oct-08 2022 | ₹1.7095 | ₹1.0610 | ₹2.8400 | ₹1.2396 | ₹234,767 | - |
Oct-07 2022 | ₹1.2396 | ₹1.0769 | ₹2.7633 | ₹1.7130 | ₹170,598 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.