Cap Mercado £1.95T
-0.85%
Volumen 24h £99.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-20 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-19 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-18 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-17 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-16 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-15 2022 | £0.00919482 | £0.00919482 | £0.00919482 | £0.00919482 | - | - |
Oct-14 2022 | £0.00919482 | £0.00895502 | £0.01225 | £0.012249 | - | - |
Oct-13 2022 | £0.012249 | £0.00879435 | £0.015071 | £0.00939408 | £1,008 | - |
Oct-12 2022 | £0.00939416 | £0.00899443 | £0.00959423 | £0.00959336 | £101 | - |
Oct-11 2022 | £0.00959317 | £0.00871459 | £0.018293 | £0.011033 | £520 | - |
Oct-10 2022 | £0.011033 | £0.010873 | £0.016376 | £0.015656 | £150 | - |
Oct-09 2022 | £0.015656 | £0.01288 | £0.01891 | £0.016375 | £464 | - |
Oct-08 2022 | £0.016375 | £0.010163 | £0.027203 | £0.011874 | £2,249 | - |
Oct-07 2022 | £0.011874 | £0.010315 | £0.026468 | £0.016408 | £1,634 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.