Cap Mercado Bs.90.04T
-3.69%
Volumen 24h Bs.5.62T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-20 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-19 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-18 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-17 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-16 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-15 2022 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | Bs.0.420122 | - | - |
Oct-14 2022 | Bs.0.420122 | Bs.0.409166 | Bs.0.559744 | Bs.0.559695 | - | - |
Oct-13 2022 | Bs.0.559692 | Bs.0.401825 | Bs.0.68862 | Bs.0.429227 | Bs.46,045 | - |
Oct-12 2022 | Bs.0.429231 | Bs.0.410966 | Bs.0.438372 | Bs.0.438332 | Bs.4,624 | - |
Oct-11 2022 | Bs.0.438324 | Bs.0.39818 | Bs.0.835834 | Bs.0.504126 | Bs.23,763 | - |
Oct-10 2022 | Bs.0.504131 | Bs.0.496841 | Bs.0.748268 | Bs.0.715383 | Bs.6,849 | - |
Oct-09 2022 | Bs.0.715382 | Bs.0.588546 | Bs.0.864044 | Bs.0.748205 | Bs.21,196 | - |
Oct-08 2022 | Bs.0.748208 | Bs.0.464378 | Bs.1.2429 | Bs.0.542547 | Bs.102,746 | - |
Oct-07 2022 | Bs.0.542545 | Bs.0.47131 | Bs.1.2093 | Bs.0.749703 | Bs.74,662 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.