Cap Mercado €2.32T
-0.78%
Volumen 24h €138.91B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-20 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-19 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-18 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-17 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-16 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-15 2022 | €0.010684 | €0.010684 | €0.010684 | €0.010684 | - | - |
Oct-14 2022 | €0.010684 | €0.010405 | €0.014234 | €0.014233 | - | - |
Oct-13 2022 | €0.014233 | €0.010218 | €0.017512 | €0.010915 | €1,171 | - |
Oct-12 2022 | €0.010915 | €0.010451 | €0.011148 | €0.011147 | €118 | - |
Oct-11 2022 | €0.011147 | €0.010126 | €0.021256 | €0.01282 | €604 | - |
Oct-10 2022 | €0.01282 | €0.012635 | €0.019029 | €0.018192 | €174 | - |
Oct-09 2022 | €0.018192 | €0.014967 | €0.021973 | €0.019027 | €539 | - |
Oct-08 2022 | €0.019027 | €0.011809 | €0.031609 | €0.013797 | €2,613 | - |
Oct-07 2022 | €0.013797 | €0.011985 | €0.030756 | €0.019065 | €1,899 | - |
Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.