Cap Mercado €2.32T -0.78%
Volumen 24h €138.91B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Monedas 27.007 +34
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-21 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-20 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-19 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-18 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-17 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-16 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-15 2022 €0.010684 €0.010684 €0.010684 €0.010684 - -
Oct-14 2022 €0.010684 €0.010405 €0.014234 €0.014233 - -
Oct-13 2022 €0.014233 €0.010218 €0.017512 €0.010915 €1,171 -
Oct-12 2022 €0.010915 €0.010451 €0.011148 €0.011147 €118 -
Oct-11 2022 €0.011147 €0.010126 €0.021256 €0.01282 €604 -
Oct-10 2022 €0.01282 €0.012635 €0.019029 €0.018192 €174 -
Oct-09 2022 €0.018192 €0.014967 €0.021973 €0.019027 €539 -
Oct-08 2022 €0.019027 €0.011809 €0.031609 €0.013797 €2,613 -
Oct-07 2022 €0.013797 €0.011985 €0.030756 €0.019065 €1,899 -

Análisis de precios históricos y de mercado de Instaraise (INSTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 29-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.