Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-20 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-19 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-18 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-17 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-16 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-15 2022 MX$0.194942 MX$0.194942 MX$0.194942 MX$0.194942 - -
Oct-14 2022 MX$0.194942 MX$0.189858 MX$0.259729 MX$0.259706 - -
Oct-13 2022 MX$0.259705 MX$0.186452 MX$0.319529 MX$0.199167 MX$21,365 -
Oct-12 2022 MX$0.199169 MX$0.190694 MX$0.203411 MX$0.203392 MX$2,146 -
Oct-11 2022 MX$0.203388 MX$0.184761 MX$0.387838 MX$0.233921 MX$11,026 -
Oct-10 2022 MX$0.233924 MX$0.230541 MX$0.347207 MX$0.331947 MX$3,178 -
Oct-09 2022 MX$0.331947 MX$0.273093 MX$0.400928 MX$0.347177 MX$9,835 -
Oct-08 2022 MX$0.347179 MX$0.215478 MX$0.576752 MX$0.251749 MX$47,676 -
Oct-07 2022 MX$0.251748 MX$0.218694 MX$0.561175 MX$0.347872 MX$34,644 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.