Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-20 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-19 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-18 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-17 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-16 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-15 2022 CA$0.015791 CA$0.015791 CA$0.015791 CA$0.015791 - -
Oct-14 2022 CA$0.015791 CA$0.015379 CA$0.021039 CA$0.021037 - -
Oct-13 2022 CA$0.021037 CA$0.015103 CA$0.025883 CA$0.016133 CA$1,731 -
Oct-12 2022 CA$0.016133 CA$0.015447 CA$0.016477 CA$0.016476 CA$174 -
Oct-11 2022 CA$0.016475 CA$0.014966 CA$0.031417 CA$0.018949 CA$893 -
Oct-10 2022 CA$0.018949 CA$0.018675 CA$0.028125 CA$0.026889 CA$257 -
Oct-09 2022 CA$0.026889 CA$0.022122 CA$0.032477 CA$0.028123 CA$797 -
Oct-08 2022 CA$0.028123 CA$0.017455 CA$0.04672 CA$0.020393 CA$3,862 -
Oct-07 2022 CA$0.020393 CA$0.017715 CA$0.045458 CA$0.028179 CA$2,806 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.