時価総額 CA$3.72T
-0.94%
ボリューム24h CA$327.87B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-21 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-20 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-19 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-18 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-17 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-16 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-15 2022 | CA$0.015687 | CA$0.015687 | CA$0.015687 | CA$0.015687 | - | - |
Oct-14 2022 | CA$0.015687 | CA$0.015278 | CA$0.020901 | CA$0.020899 | - | - |
Oct-13 2022 | CA$0.020899 | CA$0.015004 | CA$0.025713 | CA$0.016027 | CA$1,719 | - |
Oct-12 2022 | CA$0.016028 | CA$0.015346 | CA$0.016369 | CA$0.016367 | CA$173 | - |
Oct-11 2022 | CA$0.016367 | CA$0.014868 | CA$0.031211 | CA$0.018824 | CA$887 | - |
Oct-10 2022 | CA$0.018824 | CA$0.018552 | CA$0.027941 | CA$0.026713 | CA$256 | - |
Oct-09 2022 | CA$0.026713 | CA$0.021977 | CA$0.032264 | CA$0.027938 | CA$791 | - |
Oct-08 2022 | CA$0.027939 | CA$0.01734 | CA$0.046413 | CA$0.020259 | CA$3,837 | - |
Oct-07 2022 | CA$0.020259 | CA$0.017599 | CA$0.04516 | CA$0.027994 | CA$2,788 | - |
Instaraise(INSTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3641 CAD.