時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Instaraise (INSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Instaraise (INSTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 374 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-20 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-19 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-18 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-17 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-16 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-15 2022 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | - | - |
| Oct-14 2022 | $0.0115 | $0.0112 | $0.015322 | $0.015321 | - | - |
| Oct-13 2022 | $0.015321 | $0.010999 | $0.01885 | $0.011749 | $1,260 | - |
| Oct-12 2022 | $0.011749 | $0.011249 | $0.012 | $0.011999 | $127 | - |
| Oct-11 2022 | $0.011998 | $0.010899 | $0.02288 | $0.0138 | $651 | - |
| Oct-10 2022 | $0.0138 | $0.0136 | $0.020483 | $0.019583 | $188 | - |
| Oct-09 2022 | $0.019583 | $0.016111 | $0.023652 | $0.020481 | $580 | - |
| Oct-08 2022 | $0.020481 | $0.012712 | $0.034025 | $0.014851 | $2,813 | - |
| Oct-07 2022 | $0.014851 | $0.012901 | $0.033106 | $0.020522 | $2,044 | - |