Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-20 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-19 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-18 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-17 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-16 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-15 2022 RM0.054828 RM0.054828 RM0.054828 RM0.054828 - -
Oct-14 2022 RM0.054828 RM0.053399 RM0.07305 RM0.073044 - -
Oct-13 2022 RM0.073043 RM0.05244 RM0.089869 RM0.056017 RM6,009 -
Oct-12 2022 RM0.056017 RM0.053634 RM0.05721 RM0.057205 RM604 -
Oct-11 2022 RM0.057204 RM0.051965 RM0.109082 RM0.065792 RM3,101 -
Oct-10 2022 RM0.065792 RM0.064841 RM0.097654 RM0.093362 RM894 -
Oct-09 2022 RM0.093362 RM0.076809 RM0.112763 RM0.097645 RM2,766 -
Oct-08 2022 RM0.097646 RM0.060604 RM0.162215 RM0.070806 RM13,409 -
Oct-07 2022 RM0.070806 RM0.061509 RM0.157834 RM0.097841 RM9,744 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.