Market Cap R42.20T -3.34%
Volume 24h R3.96T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 49 Seconds ago
Instaraise INSTA

Instaraise (INSTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-20 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-19 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-18 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-17 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-16 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-15 2022 R0.213799 R0.213799 R0.213799 R0.213799 - -
Oct-14 2022 R0.213799 R0.208223 R0.284852 R0.284827 - -
Oct-13 2022 R0.284825 R0.204487 R0.350436 R0.218432 R23,432 -
Oct-12 2022 R0.218434 R0.209139 R0.223086 R0.223066 R2,353 -
Oct-11 2022 R0.223061 R0.202632 R0.425353 R0.256548 R12,093 -
Oct-10 2022 R0.25655 R0.25284 R0.380791 R0.364056 R3,486 -
Oct-09 2022 R0.364055 R0.299509 R0.439709 R0.380759 R10,786 -
Oct-08 2022 R0.380761 R0.23632 R0.63254 R0.2761 R52,287 -
Oct-07 2022 R0.276099 R0.239848 R0.615456 R0.381521 R37,995 -

Historical and market price analysis of Instaraise (INSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.