Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.379195 NZ$0.371245 NZ$0.404793 NZ$0.404793 NZ$26,476 -
May-01 2024 NZ$0.397479 NZ$0.364294 NZ$0.415832 NZ$0.364836 NZ$52,258 -
Apr-30 2024 NZ$0.37331 NZ$0.273291 NZ$0.414706 NZ$0.357828 NZ$45,669 -
Apr-29 2024 NZ$0.352992 NZ$0.333714 NZ$0.376593 NZ$0.352749 NZ$62,887 -
Apr-28 2024 NZ$0.318795 NZ$0.303163 NZ$0.322415 NZ$0.322415 NZ$8,945 -
Apr-27 2024 NZ$0.32304 NZ$0.299312 NZ$0.32304 NZ$0.315629 NZ$20,055 -
Apr-26 2024 NZ$0.322002 NZ$0.301887 NZ$0.335049 NZ$0.314418 NZ$64,731 -
Apr-25 2024 NZ$0.275008 NZ$0.274288 NZ$0.428584 NZ$0.284373 NZ$277,014 -
Apr-24 2024 NZ$0.281173 NZ$0.215056 NZ$0.291953 NZ$0.215056 NZ$189,205 -
Apr-23 2024 NZ$0.214755 NZ$0.207131 NZ$0.223237 NZ$0.211955 NZ$26,055 -
Apr-22 2024 NZ$0.212031 NZ$0.206377 NZ$0.212556 NZ$0.207134 NZ$12,628 -
Apr-21 2024 NZ$0.20315 NZ$0.203147 NZ$0.221129 NZ$0.219338 NZ$14,098 -
Apr-20 2024 NZ$0.211429 NZ$0.202876 NZ$0.224523 NZ$0.208986 NZ$23,772 -
Apr-19 2024 NZ$0.194011 NZ$0.14836 NZ$0.221841 NZ$0.157546 NZ$70,640 -
Apr-18 2024 NZ$0.158013 NZ$0.14689 NZ$0.158013 NZ$0.152249 NZ$14,086 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.