Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$4.0055 MX$3.7374 MX$4.1505 MX$3.9604 MX$200,212 -
May-02 2024 MX$3.8732 MX$3.7920 MX$4.1347 MX$4.1347 MX$270,434 -
May-01 2024 MX$4.0600 MX$3.7210 MX$4.2474 MX$3.7265 MX$533,787 -
Apr-30 2024 MX$3.8131 MX$2.7915 MX$4.2359 MX$3.6550 MX$466,482 -
Apr-29 2024 MX$3.6056 MX$3.4086 MX$3.8466 MX$3.6031 MX$642,352 -
Apr-28 2024 MX$3.2563 MX$3.0966 MX$3.2932 MX$3.2932 MX$91,369 -
Apr-27 2024 MX$3.2996 MX$3.0573 MX$3.2996 MX$3.2239 MX$204,854 -
Apr-26 2024 MX$3.2890 MX$3.0836 MX$3.4223 MX$3.2116 MX$661,188 -
Apr-25 2024 MX$2.8090 MX$2.8016 MX$4.3777 MX$2.9047 MX$2,829,531 -
Apr-24 2024 MX$2.8720 MX$2.1966 MX$2.9821 MX$2.1966 MX$1,932,620 -
Apr-23 2024 MX$2.1936 MX$2.1157 MX$2.2802 MX$2.1649 MX$266,140 -
Apr-22 2024 MX$2.1657 MX$2.1080 MX$2.1711 MX$2.1157 MX$128,987 -
Apr-21 2024 MX$2.0750 MX$2.0750 MX$2.2587 MX$2.2404 MX$144,003 -
Apr-20 2024 MX$2.1596 MX$2.0722 MX$2.2933 MX$2.1346 MX$242,813 -
Apr-19 2024 MX$1.9817 MX$1.5154 MX$2.2659 MX$1.6092 MX$721,544 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 606 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.