Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.0818 RM1.0591 RM1.1548 RM1.1548 RM75,537 -
May-01 2024 RM1.1340 RM1.0393 RM1.1863 RM1.0408 RM149,096 -
Apr-30 2024 RM1.0650 RM0.779714 RM1.1831 RM1.0209 RM130,296 -
Apr-29 2024 RM1.0071 RM0.952103 RM1.0744 RM1.0064 RM179,419 -
Apr-28 2024 RM0.90954 RM0.86494 RM0.919866 RM0.919866 RM25,521 -
Apr-27 2024 RM0.921649 RM0.853954 RM0.921649 RM0.900508 RM57,219 -
Apr-26 2024 RM0.91869 RM0.8613 RM0.955913 RM0.897052 RM184,681 -
Apr-25 2024 RM0.784612 RM0.782559 RM1.2227 RM0.81133 RM790,335 -
Apr-24 2024 RM0.802203 RM0.613565 RM0.832958 RM0.613565 RM539,813 -
Apr-23 2024 RM0.612708 RM0.590956 RM0.636906 RM0.604718 RM74,337 -
Apr-22 2024 RM0.604937 RM0.588805 RM0.606435 RM0.590964 RM36,028 -
Apr-21 2024 RM0.579599 RM0.579589 RM0.630893 RM0.625782 RM40,222 -
Apr-20 2024 RM0.603219 RM0.578816 RM0.640578 RM0.596248 RM67,822 -
Apr-19 2024 RM0.553525 RM0.42328 RM0.632924 RM0.449488 RM201,539 -
Apr-18 2024 RM0.450821 RM0.419084 RM0.450821 RM0.434376 RM40,188 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.