Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 0 Seconds ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.8.322 Bs.8.148 Bs.8.884 Bs.8.884 Bs.581,089 -
May-01 2024 Bs.8.723 Bs.7.995 Bs.9.126 Bs.8.007 Bs.1,146,961 -
Apr-30 2024 Bs.8.193 Bs.5.998 Bs.9.101 Bs.7.853 Bs.1,002,340 -
Apr-29 2024 Bs.7.747 Bs.7.324 Bs.8.265 Bs.7.742 Bs.1,380,237 -
Apr-28 2024 Bs.6.996 Bs.6.653 Bs.7.076 Bs.7.076 Bs.196,327 -
Apr-27 2024 Bs.7.090 Bs.6.569 Bs.7.090 Bs.6.927 Bs.440,174 -
Apr-26 2024 Bs.7.067 Bs.6.625 Bs.7.353 Bs.6.900 Bs.1,420,710 -
Apr-25 2024 Bs.6.035 Bs.6.020 Bs.9.406 Bs.6.241 Bs.6,079,880 -
Apr-24 2024 Bs.6.171 Bs.4.7200 Bs.6.407 Bs.4.7200 Bs.4,152,666 -
Apr-23 2024 Bs.4.7134 Bs.4.5461 Bs.4.8995 Bs.4.6519 Bs.571,862 -
Apr-22 2024 Bs.4.6536 Bs.4.5295 Bs.4.6651 Bs.4.5461 Bs.277,158 -
Apr-21 2024 Bs.4.4587 Bs.4.4586 Bs.4.8533 Bs.4.8140 Bs.309,422 -
Apr-20 2024 Bs.4.6404 Bs.4.4527 Bs.4.9278 Bs.4.5868 Bs.521,738 -
Apr-19 2024 Bs.4.2581 Bs.3.2562 Bs.4.8689 Bs.3.4578 Bs.1,550,398 -
Apr-18 2024 Bs.3.4680 Bs.3.2239 Bs.3.4680 Bs.3.3415 Bs.309,160 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.