Market Cap CN¥17.74T 4.96%
Volume 24h CN¥1.07T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.6518 CN¥1.6172 CN¥1.7633 CN¥1.7633 CN¥115,334 -
May-01 2024 CN¥1.7315 CN¥1.5869 CN¥1.8114 CN¥1.5892 CN¥227,648 -
Apr-30 2024 CN¥1.6262 CN¥1.1905 CN¥1.8065 CN¥1.5587 CN¥198,943 -
Apr-29 2024 CN¥1.5377 CN¥1.4537 CN¥1.6405 CN¥1.5366 CN¥273,948 -
Apr-28 2024 CN¥1.3887 CN¥1.3206 CN¥1.4045 CN¥1.4045 CN¥38,967 -
Apr-27 2024 CN¥1.4072 CN¥1.3038 CN¥1.4072 CN¥1.3749 CN¥87,365 -
Apr-26 2024 CN¥1.4027 CN¥1.3150 CN¥1.4595 CN¥1.3696 CN¥281,981 -
Apr-25 2024 CN¥1.1979 CN¥1.1948 CN¥1.8669 CN¥1.2387 CN¥1,206,727 -
Apr-24 2024 CN¥1.2248 CN¥0.936826 CN¥1.2718 CN¥0.936826 CN¥824,216 -
Apr-23 2024 CN¥0.935518 CN¥0.902305 CN¥0.972464 CN¥0.923318 CN¥113,502 -
Apr-22 2024 CN¥0.923652 CN¥0.899021 CN¥0.925939 CN¥0.902317 CN¥55,010 -
Apr-21 2024 CN¥0.884964 CN¥0.88495 CN¥0.963284 CN¥0.95548 CN¥61,414 -
Apr-20 2024 CN¥0.92103 CN¥0.883769 CN¥0.97807 CN¥0.910385 CN¥103,554 -
Apr-19 2024 CN¥0.845153 CN¥0.646288 CN¥0.966384 CN¥0.686303 CN¥307,721 -
Apr-18 2024 CN¥0.688339 CN¥0.639882 CN¥0.688339 CN¥0.66323 CN¥61,362 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.