Market Cap CA$3.35T 5.01%
Volume 24h CA$204.07B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.311948 CA$0.305408 CA$0.333007 CA$0.333007 CA$21,781 -
May-01 2024 CA$0.32699 CA$0.29969 CA$0.342088 CA$0.300136 CA$42,991 -
Apr-30 2024 CA$0.307107 CA$0.224825 CA$0.341161 CA$0.294371 CA$37,570 -
Apr-29 2024 CA$0.290392 CA$0.274533 CA$0.309808 CA$0.290192 CA$51,735 -
Apr-28 2024 CA$0.26226 CA$0.2494 CA$0.265238 CA$0.265238 CA$7,359 -
Apr-27 2024 CA$0.265751 CA$0.246232 CA$0.265751 CA$0.259655 CA$16,499 -
Apr-26 2024 CA$0.264898 CA$0.24835 CA$0.275631 CA$0.258659 CA$53,252 -
Apr-25 2024 CA$0.226238 CA$0.225646 CA$0.352578 CA$0.233942 CA$227,888 -
Apr-24 2024 CA$0.23131 CA$0.176917 CA$0.240178 CA$0.176917 CA$155,652 -
Apr-23 2024 CA$0.17667 CA$0.170398 CA$0.183648 CA$0.174366 CA$21,435 -
Apr-22 2024 CA$0.174429 CA$0.169778 CA$0.174861 CA$0.1704 CA$10,389 -
Apr-21 2024 CA$0.167123 CA$0.167121 CA$0.181914 CA$0.18044 CA$11,598 -
Apr-20 2024 CA$0.173934 CA$0.166898 CA$0.184706 CA$0.171924 CA$19,556 -
Apr-19 2024 CA$0.159605 CA$0.12205 CA$0.182499 CA$0.129607 CA$58,113 -
Apr-18 2024 CA$0.129991 CA$0.12084 CA$0.129991 CA$0.125249 CA$11,588 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.