Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.345303 AU$0.338064 AU$0.368614 AU$0.368614 AU$24,109 -
May-01 2024 AU$0.361954 AU$0.331734 AU$0.378666 AU$0.332228 AU$47,588 -
Apr-30 2024 AU$0.339944 AU$0.248865 AU$0.37764 AU$0.325847 AU$41,587 -
Apr-29 2024 AU$0.321442 AU$0.303887 AU$0.342934 AU$0.321221 AU$57,266 -
Apr-28 2024 AU$0.290302 AU$0.276067 AU$0.293598 AU$0.293598 AU$8,146 -
Apr-27 2024 AU$0.294167 AU$0.272561 AU$0.294167 AU$0.287419 AU$18,263 -
Apr-26 2024 AU$0.293223 AU$0.274905 AU$0.305103 AU$0.286316 AU$58,945 -
Apr-25 2024 AU$0.250428 AU$0.249773 AU$0.390278 AU$0.258956 AU$252,255 -
Apr-24 2024 AU$0.256043 AU$0.195834 AU$0.265859 AU$0.195834 AU$172,295 -
Apr-23 2024 AU$0.195561 AU$0.188618 AU$0.203284 AU$0.193011 AU$23,727 -
Apr-22 2024 AU$0.19308 AU$0.187931 AU$0.193559 AU$0.188621 AU$11,499 -
Apr-21 2024 AU$0.184993 AU$0.18499 AU$0.201365 AU$0.199734 AU$12,838 -
Apr-20 2024 AU$0.192532 AU$0.184743 AU$0.204456 AU$0.190307 AU$21,647 -
Apr-19 2024 AU$0.176671 AU$0.1351 AU$0.202013 AU$0.143465 AU$64,326 -
Apr-18 2024 AU$0.143891 AU$0.133761 AU$0.143891 AU$0.138642 AU$12,827 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.