Market Cap CHF2.19T 3.44%
Volume 24h CHF131.89B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.206642 CHF0.20231 CHF0.220592 CHF0.220592 CHF14,428 -
May-01 2024 CHF0.216606 CHF0.198522 CHF0.226607 CHF0.198817 CHF28,478 -
Apr-30 2024 CHF0.203435 CHF0.14893 CHF0.225994 CHF0.194999 CHF24,887 -
Apr-29 2024 CHF0.192363 CHF0.181857 CHF0.205225 CHF0.19223 CHF34,270 -
Apr-28 2024 CHF0.173727 CHF0.165209 CHF0.1757 CHF0.1757 CHF4,875 -
Apr-27 2024 CHF0.17604 CHF0.16311 CHF0.17604 CHF0.172002 CHF10,929 -
Apr-26 2024 CHF0.175475 CHF0.164513 CHF0.182585 CHF0.171342 CHF35,275 -
Apr-25 2024 CHF0.149865 CHF0.149473 CHF0.233557 CHF0.154969 CHF150,959 -
Apr-24 2024 CHF0.153225 CHF0.117194 CHF0.1591 CHF0.117194 CHF103,108 -
Apr-23 2024 CHF0.117031 CHF0.112876 CHF0.121653 CHF0.115505 CHF14,199 -
Apr-22 2024 CHF0.115546 CHF0.112465 CHF0.115833 CHF0.112877 CHF6,882 -
Apr-21 2024 CHF0.110707 CHF0.110705 CHF0.120504 CHF0.119528 CHF7,683 -
Apr-20 2024 CHF0.115218 CHF0.110557 CHF0.122354 CHF0.113887 CHF12,954 -
Apr-19 2024 CHF0.105726 CHF0.080849 CHF0.120892 CHF0.085855 CHF38,495 -
Apr-18 2024 CHF0.086109 CHF0.080047 CHF0.086109 CHF0.082968 CHF7,676 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.