Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.7829 HK$1.7455 HK$1.9033 HK$1.9033 HK$124,488 -
May-01 2024 HK$1.8689 HK$1.7128 HK$1.9552 HK$1.7154 HK$245,715 -
Apr-30 2024 HK$1.7552 HK$1.2850 HK$1.9499 HK$1.6824 HK$214,733 -
Apr-29 2024 HK$1.6597 HK$1.5691 HK$1.7707 HK$1.6586 HK$295,691 -
Apr-28 2024 HK$1.4989 HK$1.4254 HK$1.5159 HK$1.5159 HK$42,060 -
Apr-27 2024 HK$1.5189 HK$1.4073 HK$1.5189 HK$1.4840 HK$94,299 -
Apr-26 2024 HK$1.5140 HK$1.4194 HK$1.5753 HK$1.4783 HK$304,361 -
Apr-25 2024 HK$1.2930 HK$1.2896 HK$2.0151 HK$1.3371 HK$1,302,503 -
Apr-24 2024 HK$1.3220 HK$1.0111 HK$1.3727 HK$1.0111 HK$889,633 -
Apr-23 2024 HK$1.0097 HK$0.973919 HK$1.0496 HK$0.9966 HK$122,511 -
Apr-22 2024 HK$0.9969 HK$0.970374 HK$0.9994 HK$0.973932 HK$59,376 -
Apr-21 2024 HK$0.955202 HK$0.955186 HK$1.0397 HK$1.0313 HK$66,288 -
Apr-20 2024 HK$0.9941 HK$0.953912 HK$1.0556 HK$0.98264 HK$111,773 -
Apr-19 2024 HK$0.912231 HK$0.697582 HK$1.0430 HK$0.740774 HK$332,144 -
Apr-18 2024 HK$0.742972 HK$0.690668 HK$0.742972 HK$0.71587 HK$66,232 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.