Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
INOFI FON

INOFI (FON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R4.2247 R4.1361 R4.5099 R4.5099 R294,976 -
May-01 2024 R4.4284 R4.0587 R4.6329 R4.0647 R582,227 -
Apr-30 2024 R4.1591 R3.0448 R4.6203 R3.9866 R508,814 -
Apr-29 2024 R3.9328 R3.7180 R4.1957 R3.9300 R700,644 -
Apr-28 2024 R3.5518 R3.3776 R3.5921 R3.5921 R99,661 -
Apr-27 2024 R3.5990 R3.3347 R3.5990 R3.5165 R223,444 -
Apr-26 2024 R3.5875 R3.3634 R3.7328 R3.5030 R721,189 -
Apr-25 2024 R3.0639 R3.0559 R4.7750 R3.1682 R3,086,305 -
Apr-24 2024 R3.1326 R2.3960 R3.2527 R2.3960 R2,108,001 -
Apr-23 2024 R2.3926 R2.3077 R2.4871 R2.3614 R290,292 -
Apr-22 2024 R2.3623 R2.2993 R2.3681 R2.3077 R140,693 -
Apr-21 2024 R2.2633 R2.2633 R2.4636 R2.4437 R157,071 -
Apr-20 2024 R2.3556 R2.2603 R2.5014 R2.3283 R264,848 -
Apr-19 2024 R2.1615 R1.6529 R2.4716 R1.7552 R787,022 -
Apr-18 2024 R1.7604 R1.6365 R1.7604 R1.6962 R156,938 -

Historical and market price analysis of INOFI (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.